Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 564.0 | 564.3 | 553.6 | 556.95 | 309.73 Thousand |
| 22 Sep, 2025 | 572.5 | 578.35 | 562.75 | 564.2 | 386.69 Thousand |
| 19 Sep, 2025 | 576.9 | 583.0 | 571.1 | 581.0 | 287.95 Thousand |
| 18 Sep, 2025 | 580.0 | 583.4 | 573.05 | 574.65 | 367.55 Thousand |
| 17 Sep, 2025 | 574.7 | 579.5 | 571.05 | 574.6 | 256.97 Thousand |
| 16 Sep, 2025 | 571.35 | 576.6 | 567.45 | 574.7 | 168.55 Thousand |
| 15 Sep, 2025 | 571.95 | 574.2 | 562.85 | 570.1 | 227.74 Thousand |
| 12 Sep, 2025 | 569.5 | 579.7 | 566.85 | 571.3 | 346.04 Thousand |
| 11 Sep, 2025 | 576.0 | 578.8 | 567.0 | 569.15 | 169.11 Thousand |
| 10 Sep, 2025 | 567.9 | 581.5 | 567.0 | 573.0 | 441.81 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL