Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 796.9 800.4 788.1 797.85 225.78 Thousand
07 Oct, 2024 800.95 807.4 778.3 797.65 581.21 Thousand
04 Oct, 2024 792.0 809.95 785.1 800.6 515.17 Thousand
03 Oct, 2024 801.5 804.0 793.0 797.4 396.63 Thousand
01 Oct, 2024 805.15 813.4 801.55 805.45 219.27 Thousand
30 Sep, 2024 794.7 812.55 792.15 808.4 685.39 Thousand
27 Sep, 2024 804.45 810.0 793.3 798.9 749.41 Thousand
26 Sep, 2024 788.0 802.45 787.5 798.65 330.86 Thousand
25 Sep, 2024 795.6 797.15 788.6 791.55 414.07 Thousand
24 Sep, 2024 793.7 803.8 791.7 793.45 454.92 Thousand