Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 591.55 | 596.0 | 577.3 | 581.6 | 341.93 Thousand |
| 25 Aug, 2025 | 595.0 | 604.0 | 591.0 | 595.8 | 356.51 Thousand |
| 22 Aug, 2025 | 601.05 | 601.05 | 590.15 | 591.8 | 216.85 Thousand |
| 21 Aug, 2025 | 591.75 | 635.0 | 591.6 | 597.25 | 2.93 Million |
| 20 Aug, 2025 | 589.05 | 596.3 | 585.0 | 591.75 | 162.92 Thousand |
| 19 Aug, 2025 | 585.15 | 590.1 | 582.55 | 589.05 | 148.13 Thousand |
| 18 Aug, 2025 | 583.05 | 589.7 | 582.2 | 584.7 | 135.31 Thousand |
| 14 Aug, 2025 | 579.2 | 592.25 | 579.2 | 582.2 | 203.27 Thousand |
| 13 Aug, 2025 | 582.0 | 585.0 | 578.65 | 580.15 | 102.38 Thousand |
| 12 Aug, 2025 | 579.55 | 585.55 | 577.6 | 579.55 | 114.47 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL