Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 685.45 | 700.0 | 670.0 | 695.9 | 361.73 Thousand |
| 10 Mar, 2025 | 699.95 | 708.0 | 690.0 | 696.0 | 327.01 Thousand |
| 07 Mar, 2025 | 695.55 | 709.85 | 692.0 | 695.45 | 311.85 Thousand |
| 06 Mar, 2025 | 702.15 | 714.3 | 694.2 | 695.55 | 1.09 Million |
| 05 Mar, 2025 | 673.65 | 705.8 | 672.1 | 702.15 | 624.42 Thousand |
| 04 Mar, 2025 | 670.0 | 686.5 | 670.0 | 673.65 | 302.67 Thousand |
| 03 Mar, 2025 | 685.95 | 702.45 | 665.4 | 684.6 | 520.08 Thousand |
| 28 Feb, 2025 | 700.0 | 724.1 | 677.0 | 686.3 | 3.28 Million |
| 27 Feb, 2025 | 707.0 | 714.65 | 697.9 | 700.15 | 734.52 Thousand |
| 25 Feb, 2025 | 707.1 | 724.1 | 701.25 | 716.15 | 1.25 Million |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY