Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 560.0 | 570.4 | 560.0 | 567.1 | 207.49 Thousand |
| 08 Sep, 2025 | 565.0 | 569.0 | 560.9 | 561.45 | 192.13 Thousand |
| 05 Sep, 2025 | 570.95 | 570.95 | 564.4 | 568.4 | 143.37 Thousand |
| 04 Sep, 2025 | 575.0 | 577.0 | 568.0 | 569.5 | 136.9 Thousand |
| 03 Sep, 2025 | 573.35 | 577.1 | 567.05 | 573.4 | 196.39 Thousand |
| 02 Sep, 2025 | 566.9 | 576.5 | 563.0 | 570.4 | 186.25 Thousand |
| 01 Sep, 2025 | 569.05 | 571.9 | 562.75 | 566.2 | 179.47 Thousand |
| 29 Aug, 2025 | 572.35 | 572.4 | 561.7 | 565.05 | 139.31 Thousand |
| 28 Aug, 2025 | 581.6 | 581.6 | 564.0 | 566.75 | 270.93 Thousand |
| 27 Aug, 2025 | 581.6 | 581.6 | 581.6 | 581.6 | - |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL