Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 788.95 798.2 771.2 774.35 315.64 Thousand
21 Oct, 2024 797.0 799.0 785.0 788.35 422.3 Thousand
18 Oct, 2024 800.0 804.7 794.0 796.25 234.6 Thousand
17 Oct, 2024 800.9 809.8 796.65 802.4 353.9 Thousand
16 Oct, 2024 795.6 805.7 795.05 800.8 198.54 Thousand
15 Oct, 2024 802.05 808.85 793.35 795.6 204.66 Thousand
14 Oct, 2024 800.0 807.45 796.1 805.6 220.76 Thousand
11 Oct, 2024 810.0 810.0 800.0 800.75 168.66 Thousand
10 Oct, 2024 807.15 812.0 801.0 809.2 310.19 Thousand
09 Oct, 2024 799.9 809.0 799.85 805.05 301.84 Thousand