Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 592.1 | 593.5 | 575.0 | 576.6 | 219.57 Thousand |
| 08 Aug, 2025 | 598.95 | 598.95 | 590.1 | 592.8 | 115.73 Thousand |
| 07 Aug, 2025 | 591.2 | 595.55 | 589.0 | 594.0 | 163.24 Thousand |
| 06 Aug, 2025 | 600.0 | 603.7 | 591.2 | 592.15 | 139.05 Thousand |
| 05 Aug, 2025 | 600.0 | 604.55 | 595.2 | 601.2 | 146.15 Thousand |
| 04 Aug, 2025 | 602.8 | 603.0 | 595.3 | 597.7 | 135.58 Thousand |
| 01 Aug, 2025 | 605.0 | 614.65 | 600.85 | 602.85 | 177.83 Thousand |
| 31 Jul, 2025 | 615.35 | 616.5 | 605.0 | 607.1 | 181.75 Thousand |
| 30 Jul, 2025 | 622.45 | 629.65 | 619.0 | 622.15 | 281.58 Thousand |
| 29 Jul, 2025 | 601.25 | 646.1 | 592.0 | 619.35 | 2.77 Million |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL