Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 800.25 805.95 791.55 793.7 295.74 Thousand
20 Sep, 2024 793.85 804.1 789.0 800.0 318.03 Thousand
19 Sep, 2024 800.9 802.7 779.0 792.2 402.67 Thousand
18 Sep, 2024 801.5 803.9 791.0 793.05 402.02 Thousand
17 Sep, 2024 807.0 807.0 801.25 803.25 267.12 Thousand
16 Sep, 2024 822.95 824.95 806.15 807.75 287.03 Thousand
15 Sep, 2024 822.95 823.0 821.25 821.25 5741.00
13 Sep, 2024 824.0 826.8 820.0 820.8 393.34 Thousand
12 Sep, 2024 816.0 833.0 808.15 822.5 1.69 Million
11 Sep, 2024 815.0 819.0 808.0 809.65 436.99 Thousand