Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 812.5 815.65 801.05 803.3 354.86 Thousand
28 Aug, 2024 806.05 829.9 806.0 812.4 1.25 Million
27 Aug, 2024 805.0 813.5 804.05 806.0 391.25 Thousand
26 Aug, 2024 790.35 809.9 790.35 804.15 734.11 Thousand
25 Aug, 2024 790.35 809.9 790.35 804.15 734.11 Thousand
23 Aug, 2024 800.0 801.0 787.75 789.75 285.72 Thousand
22 Aug, 2024 806.9 806.9 795.0 796.8 332.33 Thousand
21 Aug, 2024 787.65 804.2 786.35 801.4 725.73 Thousand
20 Aug, 2024 778.0 796.0 776.05 786.3 665.45 Thousand
19 Aug, 2024 771.0 776.0 764.65 773.25 356.09 Thousand