Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 672.6 | 700.0 | 672.6 | 696.6 | 279.86 Thousand |
| 28 Jan, 2025 | 688.0 | 696.95 | 665.5 | 671.8 | 552.01 Thousand |
| 27 Jan, 2025 | 701.0 | 712.9 | 685.0 | 688.5 | 342.98 Thousand |
| 24 Jan, 2025 | 717.9 | 718.1 | 703.6 | 707.1 | 155.41 Thousand |
| 23 Jan, 2025 | 715.5 | 728.7 | 713.85 | 716.1 | 547.24 Thousand |
| 22 Jan, 2025 | 715.35 | 719.9 | 708.0 | 715.95 | 156.97 Thousand |
| 21 Jan, 2025 | 724.9 | 729.9 | 716.0 | 717.35 | 183.95 Thousand |
| 20 Jan, 2025 | 720.0 | 730.7 | 717.4 | 720.85 | 724.62 Thousand |
| 17 Jan, 2025 | 725.0 | 727.85 | 715.8 | 719.25 | 740.82 Thousand |
| 16 Jan, 2025 | 745.0 | 745.0 | 720.0 | 722.3 | 302.63 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY