Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 730.15 | 732.45 | 722.45 | 725.1 | 193.24 Thousand |
| 01 Jan, 2025 | 734.7 | 738.15 | 723.05 | 725.05 | 269.2 Thousand |
| 31 Dec, 2024 | 740.0 | 745.4 | 730.0 | 734.75 | 520.96 Thousand |
| 30 Dec, 2024 | 700.8 | 773.8 | 696.05 | 749.7 | 7.58 Million |
| 27 Dec, 2024 | 703.45 | 704.75 | 700.05 | 700.45 | 115.24 Thousand |
| 26 Dec, 2024 | 700.8 | 718.15 | 700.0 | 702.3 | 325.16 Thousand |
| 24 Dec, 2024 | 699.7 | 706.7 | 696.35 | 700.8 | 159.05 Thousand |
| 23 Dec, 2024 | 706.6 | 712.7 | 696.3 | 699.7 | 224.58 Thousand |
| 20 Dec, 2024 | 731.2 | 735.15 | 691.85 | 700.25 | 696.09 Thousand |
| 19 Dec, 2024 | 725.0 | 729.6 | 722.55 | 725.5 | 174.2 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY