Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 780.9 793.3 775.0 777.4 325.26 Thousand
05 Aug, 2024 790.0 800.0 772.8 774.0 885.2 Thousand
04 Aug, 2024 790.0 800.0 772.8 774.0 885.2 Thousand
02 Aug, 2024 808.8 810.7 805.45 806.0 392.38 Thousand
01 Aug, 2024 819.7 823.7 810.0 812.85 481.84 Thousand
31 Jul, 2024 818.45 821.95 812.6 813.25 358.02 Thousand
30 Jul, 2024 814.85 822.7 811.1 817.0 373.98 Thousand
29 Jul, 2024 824.9 827.45 812.0 814.55 423.51 Thousand
28 Jul, 2024 824.9 827.45 812.0 814.55 423.51 Thousand
26 Jul, 2024 819.9 826.0 815.1 818.5 420.76 Thousand