Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 837.0 838.0 822.2 825.65 595.77 Thousand
12 Jul, 2024 823.75 837.35 816.3 830.45 1.76 Million
11 Jul, 2024 819.65 822.0 812.0 813.05 357.88 Thousand
10 Jul, 2024 821.45 824.0 808.0 813.95 526.49 Thousand
09 Jul, 2024 822.0 826.25 820.0 821.45 413.08 Thousand
08 Jul, 2024 833.8 833.8 820.0 822.15 550.05 Thousand
07 Jul, 2024 833.8 833.8 820.0 822.15 550.05 Thousand
05 Jul, 2024 828.6 834.6 824.1 826.65 648.64 Thousand
04 Jul, 2024 829.0 849.4 828.0 832.35 1.31 Million
03 Jul, 2024 836.0 836.9 824.15 825.75 476.25 Thousand