Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 596.6

(4.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 736.2 744.0 721.2 723.5 996.36 Thousand
14 Nov, 2024 744.5 758.6 732.0 735.8 503.02 Thousand
13 Nov, 2024 741.4 764.1 741.4 749.85 984.27 Thousand
12 Nov, 2024 765.05 770.0 755.5 757.1 223.72 Thousand
11 Nov, 2024 770.2 770.2 762.1 762.65 328.96 Thousand
08 Nov, 2024 790.05 794.8 768.05 770.2 228.2 Thousand
07 Nov, 2024 786.95 795.0 780.0 793.2 248.65 Thousand
06 Nov, 2024 766.0 786.95 766.0 784.6 382.4 Thousand
05 Nov, 2024 757.0 767.95 754.25 763.55 526.97 Thousand
04 Nov, 2024 769.2 770.3 755.75 757.15 167.44 Thousand