Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 837.0 839.95 829.3 830.95 1.26 Million
01 Jul, 2024 820.0 837.25 818.35 833.35 1.36 Million
30 Jun, 2024 820.0 837.25 818.35 833.35 1.36 Million
28 Jun, 2024 819.0 825.7 815.55 817.3 794.2 Thousand
27 Jun, 2024 828.3 832.3 811.65 815.9 1.24 Million
26 Jun, 2024 834.0 839.9 823.7 828.3 2.23 Million
25 Jun, 2024 846.2 852.9 828.0 830.55 21.16 Million
24 Jun, 2024 910.0 930.0 898.0 917.35 750.02 Thousand
23 Jun, 2024 910.0 930.0 898.0 917.35 750.02 Thousand
21 Jun, 2024 896.0 956.0 896.0 906.15 5.23 Million