Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 744.0 | 749.95 | 738.45 | 740.6 | 180.15 Thousand |
| 16 Dec, 2024 | 745.4 | 753.0 | 741.4 | 743.4 | 198.56 Thousand |
| 13 Dec, 2024 | 748.45 | 749.9 | 736.4 | 745.4 | 180.26 Thousand |
| 12 Dec, 2024 | 763.0 | 765.0 | 746.0 | 749.1 | 235.82 Thousand |
| 11 Dec, 2024 | 763.0 | 768.0 | 758.1 | 759.7 | 157.13 Thousand |
| 10 Dec, 2024 | 763.0 | 777.75 | 757.2 | 761.5 | 735.18 Thousand |
| 09 Dec, 2024 | 760.15 | 771.9 | 758.0 | 762.1 | 348.42 Thousand |
| 06 Dec, 2024 | 760.5 | 766.9 | 755.8 | 757.9 | 239.51 Thousand |
| 05 Dec, 2024 | 751.5 | 772.0 | 751.5 | 760.5 | 546.9 Thousand |
| 04 Dec, 2024 | 755.1 | 759.85 | 746.7 | 749.5 | 317.6 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY