Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 820.0 822.75 815.0 817.0 289.21 Thousand
24 Jul, 2024 812.95 834.0 808.95 827.85 865.52 Thousand
23 Jul, 2024 814.0 819.95 791.0 812.4 925.4 Thousand
22 Jul, 2024 808.0 814.0 803.2 805.15 388.45 Thousand
21 Jul, 2024 808.0 814.0 803.2 805.15 388.45 Thousand
19 Jul, 2024 832.1 834.5 811.8 814.85 743.27 Thousand
18 Jul, 2024 824.0 831.95 817.0 828.4 973.74 Thousand
17 Jul, 2024 824.0 831.95 817.0 828.4 973.74 Thousand
16 Jul, 2024 825.65 837.8 819.3 828.1 983.56 Thousand
15 Jul, 2024 837.0 838.0 822.2 825.65 595.77 Thousand