Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 715.55 | 732.9 | 714.15 | 724.1 | 273.04 Thousand |
| 14 Jan, 2025 | 712.0 | 726.0 | 710.2 | 712.7 | 333.9 Thousand |
| 13 Jan, 2025 | 702.9 | 734.9 | 700.0 | 718.5 | 1.8 Million |
| 10 Jan, 2025 | 707.55 | 717.0 | 700.35 | 706.65 | 325.31 Thousand |
| 09 Jan, 2025 | 717.6 | 722.85 | 705.1 | 708.1 | 138.56 Thousand |
| 08 Jan, 2025 | 721.05 | 728.1 | 712.45 | 717.6 | 201.58 Thousand |
| 07 Jan, 2025 | 714.4 | 725.95 | 714.4 | 724.15 | 250.07 Thousand |
| 06 Jan, 2025 | 738.1 | 739.8 | 707.0 | 712.1 | 328.12 Thousand |
| 03 Jan, 2025 | 725.05 | 747.0 | 723.1 | 738.1 | 695.02 Thousand |
| 02 Jan, 2025 | 730.15 | 732.45 | 722.45 | 725.1 | 193.24 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY