Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 771.0 776.0 764.65 773.25 356.09 Thousand
16 Aug, 2024 762.0 774.6 761.0 766.1 465.24 Thousand
15 Aug, 2024 762.0 774.6 761.0 766.1 465.24 Thousand
14 Aug, 2024 754.8 761.85 749.1 751.4 422.07 Thousand
13 Aug, 2024 765.0 767.0 751.0 754.65 1.35 Million
12 Aug, 2024 776.4 777.75 767.15 772.65 440.26 Thousand
11 Aug, 2024 776.4 777.75 767.15 772.65 440.26 Thousand
09 Aug, 2024 787.0 789.0 775.05 776.4 275.62 Thousand
08 Aug, 2024 778.1 784.5 775.15 777.3 354.57 Thousand
07 Aug, 2024 781.0 786.0 775.05 778.1 368.62 Thousand