Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 668.0 | 773.7 | 654.85 | 705.1 | 2.76 Million |
| 10 Feb, 2025 | 680.8 | 682.95 | 664.0 | 665.65 | 249.99 Thousand |
| 07 Feb, 2025 | 688.9 | 692.35 | 678.5 | 680.85 | 194.72 Thousand |
| 06 Feb, 2025 | 701.0 | 707.05 | 684.0 | 688.9 | 298.65 Thousand |
| 05 Feb, 2025 | 701.0 | 704.0 | 695.0 | 700.1 | 375.2 Thousand |
| 04 Feb, 2025 | 720.7 | 723.75 | 697.5 | 708.5 | 228.27 Thousand |
| 03 Feb, 2025 | 700.0 | 727.0 | 700.0 | 714.8 | 1.16 Million |
| 01 Feb, 2025 | 699.15 | 711.45 | 691.05 | 696.3 | 177.8 Thousand |
| 31 Jan, 2025 | 685.15 | 701.95 | 685.15 | 688.6 | 289.67 Thousand |
| 30 Jan, 2025 | 696.1 | 705.0 | 688.0 | 692.3 | 118.02 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY