Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 821.0 866.0 820.55 841.55 1.65 Million
06 Jun, 2024 799.0 826.7 794.0 820.55 806.69 Thousand
05 Jun, 2024 775.15 793.0 761.3 787.6 420.12 Thousand
04 Jun, 2024 786.0 787.9 761.3 765.15 606.96 Thousand
03 Jun, 2024 812.95 813.0 782.0 784.95 319.14 Thousand
02 Jun, 2024 812.95 813.0 782.0 784.95 319.14 Thousand
31 May, 2024 790.6 797.0 786.1 788.5 198.34 Thousand
30 May, 2024 802.4 804.25 789.3 790.55 223.9 Thousand
29 May, 2024 804.0 808.2 801.0 802.25 124.72 Thousand
28 May, 2024 803.25 810.0 800.0 802.05 253.23 Thousand