Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 797.0 | 799.0 | 785.0 | 788.35 | 422.3 Thousand |
| 18 Oct, 2024 | 800.0 | 804.7 | 794.0 | 796.25 | 234.6 Thousand |
| 17 Oct, 2024 | 800.9 | 809.8 | 796.65 | 802.4 | 353.9 Thousand |
| 16 Oct, 2024 | 795.6 | 805.7 | 795.05 | 800.8 | 198.54 Thousand |
| 15 Oct, 2024 | 802.05 | 808.85 | 793.35 | 795.6 | 204.66 Thousand |
| 14 Oct, 2024 | 800.0 | 807.45 | 796.1 | 805.6 | 220.76 Thousand |
| 11 Oct, 2024 | 810.0 | 810.0 | 800.0 | 800.75 | 168.66 Thousand |
| 10 Oct, 2024 | 807.15 | 812.0 | 801.0 | 809.2 | 310.19 Thousand |
| 09 Oct, 2024 | 799.9 | 809.0 | 799.85 | 805.05 | 301.84 Thousand |
| 08 Oct, 2024 | 796.9 | 800.4 | 788.1 | 797.85 | 225.78 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY