Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 814.75 816.1 809.05 810.5 194.51 Thousand
20 May, 2024 814.75 816.1 809.05 810.5 194.51 Thousand
18 May, 2024 819.5 826.05 816.75 818.3 52.58 Thousand
17 May, 2024 819.0 824.9 813.05 819.5 229.52 Thousand
16 May, 2024 815.95 820.55 809.65 815.15 270.81 Thousand
15 May, 2024 815.05 822.4 808.0 809.8 153.26 Thousand
14 May, 2024 826.0 826.8 811.1 814.25 148.51 Thousand
13 May, 2024 810.0 824.55 792.0 823.0 306.46 Thousand
12 May, 2024 810.0 824.55 792.0 823.0 306.46 Thousand
10 May, 2024 813.9 813.9 803.0 807.9 147.88 Thousand