Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 793.85 | 804.1 | 789.0 | 800.0 | 318.03 Thousand |
| 19 Sep, 2024 | 800.9 | 802.7 | 779.0 | 792.2 | 402.67 Thousand |
| 18 Sep, 2024 | 801.5 | 803.9 | 791.0 | 793.05 | 402.02 Thousand |
| 17 Sep, 2024 | 807.0 | 807.0 | 801.25 | 803.25 | 267.12 Thousand |
| 16 Sep, 2024 | 822.95 | 824.95 | 806.15 | 807.75 | 287.03 Thousand |
| 15 Sep, 2024 | 822.95 | 823.0 | 821.25 | 821.25 | 5741.00 |
| 13 Sep, 2024 | 824.0 | 826.8 | 820.0 | 820.8 | 393.34 Thousand |
| 12 Sep, 2024 | 816.0 | 833.0 | 808.15 | 822.5 | 1.69 Million |
| 11 Sep, 2024 | 815.0 | 819.0 | 808.0 | 809.65 | 436.99 Thousand |
| 10 Sep, 2024 | 802.1 | 814.8 | 802.1 | 812.6 | 444.06 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY