Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 825.0 826.45 810.65 814.3 188.56 Thousand
26 Apr, 2024 827.0 827.7 812.05 817.45 301.86 Thousand
25 Apr, 2024 827.0 838.65 818.0 819.85 513.79 Thousand
24 Apr, 2024 820.2 822.2 812.2 819.05 209.49 Thousand
23 Apr, 2024 814.85 817.1 805.9 811.15 205.06 Thousand
22 Apr, 2024 825.0 825.0 805.65 809.35 217.91 Thousand
21 Apr, 2024 825.0 825.0 805.65 809.35 217.91 Thousand
19 Apr, 2024 800.0 822.1 795.0 812.35 302.83 Thousand
18 Apr, 2024 816.6 826.95 806.0 808.9 222.33 Thousand
17 Apr, 2024 816.6 826.95 806.0 808.9 222.33 Thousand