Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 762.0 | 774.6 | 761.0 | 766.1 | 465.24 Thousand |
| 15 Aug, 2024 | 762.0 | 774.6 | 761.0 | 766.1 | 465.24 Thousand |
| 14 Aug, 2024 | 754.8 | 761.85 | 749.1 | 751.4 | 422.07 Thousand |
| 13 Aug, 2024 | 765.0 | 767.0 | 751.0 | 754.65 | 1.35 Million |
| 12 Aug, 2024 | 776.4 | 777.75 | 767.15 | 772.65 | 440.26 Thousand |
| 11 Aug, 2024 | 776.4 | 777.75 | 767.15 | 772.65 | 440.26 Thousand |
| 09 Aug, 2024 | 787.0 | 789.0 | 775.05 | 776.4 | 275.62 Thousand |
| 08 Aug, 2024 | 778.1 | 784.5 | 775.15 | 777.3 | 354.57 Thousand |
| 07 Aug, 2024 | 781.0 | 786.0 | 775.05 | 778.1 | 368.62 Thousand |
| 06 Aug, 2024 | 780.9 | 793.3 | 775.0 | 777.4 | 325.26 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY