Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 795.0 843.9 794.35 813.05 937.84 Thousand
15 Apr, 2024 800.95 814.7 789.2 801.05 382.66 Thousand
14 Apr, 2024 800.95 814.7 789.2 801.05 382.66 Thousand
12 Apr, 2024 817.15 829.95 815.8 821.95 367.19 Thousand
11 Apr, 2024 817.15 829.95 815.8 821.95 367.19 Thousand
10 Apr, 2024 819.9 823.5 816.3 818.85 131.26 Thousand
09 Apr, 2024 817.0 839.0 815.0 821.6 241.74 Thousand
08 Apr, 2024 835.0 835.0 813.55 816.65 198.7 Thousand
07 Apr, 2024 835.0 835.0 813.55 816.65 198.7 Thousand
05 Apr, 2024 821.05 829.6 816.3 824.35 258.96 Thousand