Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 800.0 | 805.0 | 794.6 | 797.7 | 325.91 Thousand |
| 08 Sep, 2024 | 800.0 | 805.0 | 794.6 | 797.7 | 325.91 Thousand |
| 06 Sep, 2024 | 809.0 | 824.0 | 803.3 | 806.2 | 733.84 Thousand |
| 05 Sep, 2024 | 804.95 | 813.35 | 800.1 | 801.55 | 293.15 Thousand |
| 04 Sep, 2024 | 799.8 | 809.9 | 792.0 | 801.35 | 388.95 Thousand |
| 03 Sep, 2024 | 817.9 | 817.9 | 807.0 | 809.9 | 304.3 Thousand |
| 02 Sep, 2024 | 812.3 | 825.8 | 810.0 | 811.15 | 535.63 Thousand |
| 01 Sep, 2024 | 812.3 | 825.8 | 810.0 | 811.15 | 535.63 Thousand |
| 30 Aug, 2024 | 809.95 | 814.5 | 802.4 | 812.3 | 472.64 Thousand |
| 29 Aug, 2024 | 812.5 | 815.65 | 801.05 | 803.3 | 354.86 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY