Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 830.25 830.25 806.35 810.25 356.22 Thousand
08 May, 2024 828.05 837.5 819.0 822.05 733.89 Thousand
07 May, 2024 814.85 842.0 801.0 821.95 2.01 Million
06 May, 2024 812.0 815.0 800.0 805.7 192.65 Thousand
05 May, 2024 812.0 815.0 800.0 805.7 192.65 Thousand
03 May, 2024 811.15 817.0 805.2 807.65 192.31 Thousand
02 May, 2024 819.0 820.9 810.0 811.15 179.93 Thousand
01 May, 2024 819.0 820.9 810.0 811.15 179.93 Thousand
30 Apr, 2024 814.4 829.3 809.9 814.5 275.87 Thousand
29 Apr, 2024 825.0 826.45 810.65 814.3 188.56 Thousand