Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 812.1 813.95 800.0 802.65 287.3 Thousand
26 May, 2024 812.1 813.95 800.0 802.65 287.3 Thousand
24 May, 2024 819.95 820.0 808.0 809.2 230.37 Thousand
23 May, 2024 817.0 823.8 814.0 815.5 207.75 Thousand
22 May, 2024 814.0 820.45 805.0 816.95 239.16 Thousand
21 May, 2024 814.75 816.1 809.05 810.5 194.51 Thousand
20 May, 2024 814.75 816.1 809.05 810.5 194.51 Thousand
18 May, 2024 819.5 826.05 816.75 818.3 52.58 Thousand
17 May, 2024 819.0 824.9 813.05 819.5 229.52 Thousand
16 May, 2024 815.95 820.55 809.65 815.15 270.81 Thousand