Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 889.0 892.4 880.0 882.25 296.6 Thousand
19 Jun, 2024 890.7 901.0 873.25 887.65 522.68 Thousand
18 Jun, 2024 882.0 892.75 877.55 884.2 431.08 Thousand
17 Jun, 2024 882.0 892.75 877.55 884.2 431.08 Thousand
14 Jun, 2024 895.2 898.75 880.0 882.0 475.2 Thousand
13 Jun, 2024 899.8 910.0 890.95 894.45 584.32 Thousand
12 Jun, 2024 900.0 927.45 883.25 890.15 1.22 Million
11 Jun, 2024 913.0 915.0 885.0 893.4 1.06 Million
10 Jun, 2024 848.35 917.95 846.5 908.4 4.1 Million
09 Jun, 2024 848.35 917.95 846.5 908.4 4.1 Million