Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 879.0 | 879.7 | 862.1 | 864.2 | 154.15 Thousand |
| 31 Jan, 2024 | 856.9 | 879.9 | 855.8 | 876.05 | 403.88 Thousand |
| 30 Jan, 2024 | 861.35 | 870.0 | 855.75 | 857.4 | 193.61 Thousand |
| 29 Jan, 2024 | 867.0 | 871.0 | 855.0 | 856.2 | 288.56 Thousand |
| 28 Jan, 2024 | 867.0 | 871.0 | 855.0 | 856.2 | 288.56 Thousand |
| 25 Jan, 2024 | 870.0 | 880.45 | 862.8 | 866.55 | 274.43 Thousand |
| 24 Jan, 2024 | 856.75 | 879.95 | 851.6 | 867.75 | 367.74 Thousand |
| 23 Jan, 2024 | 885.0 | 890.8 | 851.5 | 856.3 | 606.84 Thousand |
| 22 Jan, 2024 | 885.0 | 890.8 | 851.5 | 856.3 | 606.84 Thousand |
| 20 Jan, 2024 | 893.7 | 897.0 | 882.0 | 884.4 | 270.76 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY