Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 875.7 887.0 866.0 874.8 581.9 Thousand
28 Sep, 2023 915.0 922.0 871.0 872.95 3.7 Million
27 Sep, 2023 901.75 919.7 900.4 910.7 3.7 Million
26 Sep, 2023 909.95 916.3 901.1 903.7 219.69 Thousand
25 Sep, 2023 914.0 922.1 905.0 906.7 219.69 Thousand
24 Sep, 2023 914.0 922.1 905.0 906.7 213.85 Thousand
22 Sep, 2023 921.15 925.5 910.0 911.6 233.68 Thousand
21 Sep, 2023 924.1 928.65 907.25 922.95 710.37 Thousand
20 Sep, 2023 930.95 940.0 922.35 924.1 710.37 Thousand
19 Sep, 2023 930.95 940.0 922.35 924.1 271.5 Thousand