Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 596.6

(4.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 830.0 838.8 814.4 835.6 224.75 Thousand
12 Feb, 2024 841.95 845.2 826.2 829.85 282.4 Thousand
11 Feb, 2024 841.95 845.2 826.2 829.85 282.4 Thousand
09 Feb, 2024 853.0 858.6 838.0 841.95 284.47 Thousand
08 Feb, 2024 864.85 866.05 851.0 852.8 265.44 Thousand
07 Feb, 2024 872.7 878.25 860.0 862.3 208.59 Thousand
06 Feb, 2024 858.0 880.0 857.0 869.1 373.33 Thousand
05 Feb, 2024 873.9 875.0 853.05 855.8 305.99 Thousand
04 Feb, 2024 873.9 875.0 853.05 855.8 305.99 Thousand
02 Feb, 2024 866.15 895.5 866.15 873.9 560.83 Thousand