Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 820.0 825.25 801.8 816.55 256.65 Thousand
23 Oct, 2023 830.95 831.9 808.8 811.35 274.95 Thousand
22 Oct, 2023 830.95 831.9 808.8 811.35 274.95 Thousand
20 Oct, 2023 837.0 839.7 828.0 829.15 167.83 Thousand
19 Oct, 2023 836.6 838.95 829.65 832.15 217.8 Thousand
18 Oct, 2023 840.0 860.0 835.0 836.6 716.41 Thousand
17 Oct, 2023 863.0 866.0 858.0 860.7 716.41 Thousand
16 Oct, 2023 845.65 867.5 837.1 858.05 440.22 Thousand
15 Oct, 2023 845.65 867.5 837.1 858.05 440.22 Thousand
13 Oct, 2023 845.0 850.0 840.1 845.65 185.53 Thousand