Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 864.95 864.95 846.0 847.4 250.8 Thousand
11 Oct, 2023 852.05 870.45 852.05 857.45 254.45 Thousand
10 Oct, 2023 839.5 851.95 839.5 847.15 254.45 Thousand
09 Oct, 2023 845.0 847.05 835.05 839.5 331.04 Thousand
08 Oct, 2023 845.0 847.05 835.05 839.5 331.04 Thousand
06 Oct, 2023 863.5 865.8 855.0 856.8 191.67 Thousand
05 Oct, 2023 860.0 866.75 855.1 856.5 230.16 Thousand
04 Oct, 2023 855.0 865.7 842.35 852.75 489.2 Thousand
03 Oct, 2023 874.8 879.4 855.0 855.95 546.87 Thousand
02 Oct, 2023 874.8 879.4 855.0 855.95 546.87 Thousand