Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 820.0 828.7 818.1 824.85 193.05 Thousand
03 Nov, 2023 819.0 821.6 814.35 817.1 114.49 Thousand
02 Nov, 2023 819.0 823.5 806.0 811.0 185.76 Thousand
01 Nov, 2023 824.0 824.0 810.1 811.5 185.76 Thousand
31 Oct, 2023 835.95 836.0 818.05 819.3 159.93 Thousand
30 Oct, 2023 835.95 838.2 821.05 829.05 159.93 Thousand
29 Oct, 2023 835.95 838.2 821.05 829.05 129.68 Thousand
27 Oct, 2023 815.45 835.0 815.45 832.0 181.76 Thousand
26 Oct, 2023 810.0 816.45 798.2 813.55 297.8 Thousand
25 Oct, 2023 820.0 825.25 801.8 816.55 297.8 Thousand