Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 836.7 850.0 832.0 834.15 282.2 Thousand
28 Nov, 2023 837.55 839.5 829.55 831.35 282.2 Thousand
27 Nov, 2023 837.55 839.5 829.55 831.35 170.14 Thousand
24 Nov, 2023 839.4 842.85 830.3 832.35 129.5 Thousand
23 Nov, 2023 849.4 854.0 835.0 836.75 165.42 Thousand
22 Nov, 2023 845.0 850.0 834.05 845.1 217.3 Thousand
21 Nov, 2023 853.9 863.5 841.2 844.15 280.48 Thousand
20 Nov, 2023 848.25 859.0 845.2 848.65 280.48 Thousand
19 Nov, 2023 848.25 859.0 845.2 848.65 215.75 Thousand
17 Nov, 2023 851.85 859.7 844.5 848.25 335.35 Thousand