Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 817.15 | 829.95 | 815.8 | 821.95 | 367.19 Thousand |
| 10 Apr, 2024 | 819.9 | 823.5 | 816.3 | 818.85 | 131.26 Thousand |
| 09 Apr, 2024 | 817.0 | 839.0 | 815.0 | 821.6 | 241.74 Thousand |
| 08 Apr, 2024 | 835.0 | 835.0 | 813.55 | 816.65 | 198.7 Thousand |
| 07 Apr, 2024 | 835.0 | 835.0 | 813.55 | 816.65 | 198.7 Thousand |
| 05 Apr, 2024 | 821.05 | 829.6 | 816.3 | 824.35 | 258.96 Thousand |
| 04 Apr, 2024 | 830.0 | 830.0 | 816.35 | 821.75 | 205.38 Thousand |
| 03 Apr, 2024 | 800.0 | 831.0 | 798.3 | 818.45 | 542.36 Thousand |
| 02 Apr, 2024 | 798.1 | 813.35 | 788.45 | 806.8 | 381.36 Thousand |
| 01 Apr, 2024 | 750.9 | 805.3 | 749.4 | 796.5 | 692.99 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY