Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 812.0 | 815.0 | 800.0 | 805.7 | 192.65 Thousand |
| 03 May, 2024 | 811.15 | 817.0 | 805.2 | 807.65 | 192.31 Thousand |
| 02 May, 2024 | 819.0 | 820.9 | 810.0 | 811.15 | 179.93 Thousand |
| 01 May, 2024 | 819.0 | 820.9 | 810.0 | 811.15 | 179.93 Thousand |
| 30 Apr, 2024 | 814.4 | 829.3 | 809.9 | 814.5 | 275.87 Thousand |
| 29 Apr, 2024 | 825.0 | 826.45 | 810.65 | 814.3 | 188.56 Thousand |
| 28 Apr, 2024 | 825.0 | 826.45 | 810.65 | 814.3 | 188.56 Thousand |
| 26 Apr, 2024 | 827.0 | 827.7 | 812.05 | 817.45 | 301.86 Thousand |
| 25 Apr, 2024 | 827.0 | 838.65 | 818.0 | 819.85 | 513.79 Thousand |
| 24 Apr, 2024 | 820.2 | 822.2 | 812.2 | 819.05 | 209.49 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY