Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 901.9 910.9 895.1 903.8 337.36 Thousand
04 Jan, 2024 907.7 912.95 899.0 900.7 297.24 Thousand
03 Jan, 2024 908.05 908.8 897.0 903.75 318.93 Thousand
02 Jan, 2024 908.75 915.0 891.1 909.5 400.25 Thousand
01 Jan, 2024 898.5 913.0 898.5 903.65 300.82 Thousand
31 Dec, 2023 898.5 913.0 898.5 903.65 300.82 Thousand
29 Dec, 2023 902.4 907.0 895.0 896.05 339.98 Thousand
28 Dec, 2023 904.9 909.8 896.0 897.9 322.84 Thousand
27 Dec, 2023 913.8 917.0 901.0 902.8 355.65 Thousand
26 Dec, 2023 917.9 922.0 903.6 908.8 438.01 Thousand