Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 861.35 870.0 855.75 857.4 193.61 Thousand
29 Jan, 2024 867.0 871.0 855.0 856.2 288.56 Thousand
28 Jan, 2024 867.0 871.0 855.0 856.2 288.56 Thousand
25 Jan, 2024 870.0 880.45 862.8 866.55 274.43 Thousand
24 Jan, 2024 856.75 879.95 851.6 867.75 367.74 Thousand
23 Jan, 2024 885.0 890.8 851.5 856.3 606.84 Thousand
22 Jan, 2024 885.0 890.8 851.5 856.3 606.84 Thousand
20 Jan, 2024 893.7 897.0 882.0 884.4 270.76 Thousand
19 Jan, 2024 897.0 906.25 886.2 889.6 429.03 Thousand
18 Jan, 2024 917.0 920.0 872.05 883.95 1.42 Million