Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 803.25 | 810.0 | 800.0 | 802.05 | 253.23 Thousand |
| 27 May, 2024 | 812.1 | 813.95 | 800.0 | 802.65 | 287.3 Thousand |
| 26 May, 2024 | 812.1 | 813.95 | 800.0 | 802.65 | 287.3 Thousand |
| 24 May, 2024 | 819.95 | 820.0 | 808.0 | 809.2 | 230.37 Thousand |
| 23 May, 2024 | 817.0 | 823.8 | 814.0 | 815.5 | 207.75 Thousand |
| 22 May, 2024 | 814.0 | 820.45 | 805.0 | 816.95 | 239.16 Thousand |
| 21 May, 2024 | 814.75 | 816.1 | 809.05 | 810.5 | 194.51 Thousand |
| 20 May, 2024 | 814.75 | 816.1 | 809.05 | 810.5 | 194.51 Thousand |
| 18 May, 2024 | 819.5 | 826.05 | 816.75 | 818.3 | 52.58 Thousand |
| 17 May, 2024 | 819.0 | 824.9 | 813.05 | 819.5 | 229.52 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY