Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 929.95 948.7 921.0 925.7 710.87 Thousand
16 Jan, 2024 947.0 950.6 922.15 934.9 630.57 Thousand
15 Jan, 2024 933.45 961.0 933.0 945.3 1.79 Million
14 Jan, 2024 933.45 961.0 933.0 945.3 1.79 Million
12 Jan, 2024 899.9 932.8 898.75 922.5 1.84 Million
11 Jan, 2024 895.0 899.8 888.0 889.85 183.03 Thousand
10 Jan, 2024 895.7 900.9 887.05 892.65 272.1 Thousand
09 Jan, 2024 900.0 908.0 893.0 895.15 244.12 Thousand
08 Jan, 2024 905.05 908.9 890.0 890.75 285.77 Thousand
07 Jan, 2024 905.05 908.9 890.0 890.75 285.77 Thousand