Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 815.95 | 820.55 | 809.65 | 815.15 | 270.81 Thousand |
| 15 May, 2024 | 815.05 | 822.4 | 808.0 | 809.8 | 153.26 Thousand |
| 14 May, 2024 | 826.0 | 826.8 | 811.1 | 814.25 | 148.51 Thousand |
| 13 May, 2024 | 810.0 | 824.55 | 792.0 | 823.0 | 306.46 Thousand |
| 12 May, 2024 | 810.0 | 824.55 | 792.0 | 823.0 | 306.46 Thousand |
| 10 May, 2024 | 813.9 | 813.9 | 803.0 | 807.9 | 147.88 Thousand |
| 09 May, 2024 | 830.25 | 830.25 | 806.35 | 810.25 | 356.22 Thousand |
| 08 May, 2024 | 828.05 | 837.5 | 819.0 | 822.05 | 733.89 Thousand |
| 07 May, 2024 | 814.85 | 842.0 | 801.0 | 821.95 | 2.01 Million |
| 06 May, 2024 | 812.0 | 815.0 | 800.0 | 805.7 | 192.65 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY