Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 917.9 922.0 903.6 908.8 438.01 Thousand
22 Dec, 2023 919.8 923.0 901.8 916.65 429.65 Thousand
21 Dec, 2023 872.1 919.0 867.55 914.3 968.67 Thousand
20 Dec, 2023 928.0 947.0 875.3 884.85 1.05 Million
19 Dec, 2023 940.0 945.0 921.0 925.7 450.54 Thousand
18 Dec, 2023 935.2 953.8 927.0 936.4 898.25 Thousand
17 Dec, 2023 935.2 953.8 927.0 936.4 898.25 Thousand
15 Dec, 2023 920.0 954.85 917.0 935.2 2.3 Million
14 Dec, 2023 913.9 930.0 911.0 913.2 1.47 Million
13 Dec, 2023 911.7 922.8 892.0 894.65 934.04 Thousand