Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 814.85 | 817.1 | 805.9 | 811.15 | 205.06 Thousand |
| 22 Apr, 2024 | 825.0 | 825.0 | 805.65 | 809.35 | 217.91 Thousand |
| 21 Apr, 2024 | 825.0 | 825.0 | 805.65 | 809.35 | 217.91 Thousand |
| 19 Apr, 2024 | 800.0 | 822.1 | 795.0 | 812.35 | 302.83 Thousand |
| 18 Apr, 2024 | 816.6 | 826.95 | 806.0 | 808.9 | 222.33 Thousand |
| 17 Apr, 2024 | 816.6 | 826.95 | 806.0 | 808.9 | 222.33 Thousand |
| 16 Apr, 2024 | 795.0 | 843.9 | 794.35 | 813.05 | 937.84 Thousand |
| 15 Apr, 2024 | 800.95 | 814.7 | 789.2 | 801.05 | 382.66 Thousand |
| 14 Apr, 2024 | 800.95 | 814.7 | 789.2 | 801.05 | 382.66 Thousand |
| 12 Apr, 2024 | 817.15 | 829.95 | 815.8 | 821.95 | 367.19 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY