Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 844.0 875.75 836.0 853.7 1.71 Million
15 Nov, 2023 842.3 847.0 837.0 840.25 1.71 Million
14 Nov, 2023 842.3 847.0 837.0 840.25 163.62 Thousand
13 Nov, 2023 845.0 846.85 825.15 834.6 141.93 Thousand
12 Nov, 2023 829.95 843.2 829.0 841.05 141.93 Thousand
10 Nov, 2023 829.4 832.0 825.0 825.85 106.57 Thousand
09 Nov, 2023 840.0 840.0 825.0 829.45 106.57 Thousand
08 Nov, 2023 849.0 850.0 830.8 834.75 135.51 Thousand
07 Nov, 2023 825.0 854.0 817.5 840.95 381.07 Thousand
06 Nov, 2023 820.0 828.7 818.1 824.85 381.07 Thousand