Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 750.9 | 805.3 | 749.4 | 796.5 | 692.99 Thousand |
| 28 Mar, 2024 | 755.9 | 763.75 | 741.0 | 744.4 | 777.79 Thousand |
| 27 Mar, 2024 | 767.85 | 772.45 | 750.0 | 752.0 | 760.03 Thousand |
| 26 Mar, 2024 | 777.0 | 788.85 | 762.5 | 765.55 | 616.48 Thousand |
| 25 Mar, 2024 | 777.0 | 788.85 | 762.5 | 765.55 | 616.48 Thousand |
| 22 Mar, 2024 | 776.95 | 785.0 | 775.5 | 777.6 | 338.29 Thousand |
| 21 Mar, 2024 | 785.0 | 793.85 | 775.05 | 779.65 | 281.92 Thousand |
| 20 Mar, 2024 | 789.9 | 789.9 | 775.0 | 775.6 | 248.21 Thousand |
| 19 Mar, 2024 | 790.9 | 794.45 | 782.0 | 783.7 | 271.58 Thousand |
| 18 Mar, 2024 | 798.0 | 804.0 | 785.1 | 787.15 | 209.87 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY