Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 841.95 845.2 826.2 829.85 282.4 Thousand
09 Feb, 2024 853.0 858.6 838.0 841.95 284.47 Thousand
08 Feb, 2024 864.85 866.05 851.0 852.8 265.44 Thousand
07 Feb, 2024 872.7 878.25 860.0 862.3 208.59 Thousand
06 Feb, 2024 858.0 880.0 857.0 869.1 373.33 Thousand
05 Feb, 2024 873.9 875.0 853.05 855.8 305.99 Thousand
04 Feb, 2024 873.9 875.0 853.05 855.8 305.99 Thousand
02 Feb, 2024 866.15 895.5 866.15 873.9 560.83 Thousand
01 Feb, 2024 879.0 879.7 862.1 864.2 154.15 Thousand
31 Jan, 2024 856.9 879.9 855.8 876.05 403.88 Thousand