Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 830.0 834.9 818.0 822.5 284.79 Thousand
21 Feb, 2024 834.1 837.0 825.0 826.0 246.73 Thousand
20 Feb, 2024 839.95 843.8 833.0 834.1 215.21 Thousand
19 Feb, 2024 844.0 846.0 834.0 838.4 221.04 Thousand
18 Feb, 2024 844.0 846.0 834.0 838.4 221.04 Thousand
16 Feb, 2024 842.95 849.0 833.0 836.5 311.63 Thousand
15 Feb, 2024 829.0 852.75 828.65 836.4 405.95 Thousand
14 Feb, 2024 830.0 833.0 822.3 827.35 220.49 Thousand
13 Feb, 2024 830.0 838.8 814.4 835.6 224.75 Thousand
12 Feb, 2024 841.95 845.2 826.2 829.85 282.4 Thousand