INR 725.75
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 830.0 | 834.9 | 818.0 | 822.5 | 284.79 Thousand |
21 Feb, 2024 | 834.1 | 837.0 | 825.0 | 826.0 | 246.73 Thousand |
20 Feb, 2024 | 839.95 | 843.8 | 833.0 | 834.1 | 215.21 Thousand |
19 Feb, 2024 | 844.0 | 846.0 | 834.0 | 838.4 | 221.04 Thousand |
18 Feb, 2024 | 844.0 | 846.0 | 834.0 | 838.4 | 221.04 Thousand |
16 Feb, 2024 | 842.95 | 849.0 | 833.0 | 836.5 | 311.63 Thousand |
15 Feb, 2024 | 829.0 | 852.75 | 828.65 | 836.4 | 405.95 Thousand |
14 Feb, 2024 | 830.0 | 833.0 | 822.3 | 827.35 | 220.49 Thousand |
13 Feb, 2024 | 830.0 | 838.8 | 814.4 | 835.6 | 224.75 Thousand |
12 Feb, 2024 | 841.95 | 845.2 | 826.2 | 829.85 | 282.4 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY