Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 798.0 804.0 785.1 787.15 209.87 Thousand
15 Mar, 2024 801.85 816.0 785.0 792.6 299.91 Thousand
14 Mar, 2024 785.15 809.0 778.4 801.85 321.29 Thousand
13 Mar, 2024 807.45 821.95 780.25 785.15 529.76 Thousand
12 Mar, 2024 824.0 833.15 804.5 805.9 444.04 Thousand
11 Mar, 2024 835.0 835.0 821.0 823.3 229.51 Thousand
10 Mar, 2024 835.0 835.0 821.0 823.3 229.51 Thousand
07 Mar, 2024 825.0 834.0 825.0 831.4 193.08 Thousand
06 Mar, 2024 829.45 836.95 816.0 824.55 289.09 Thousand
05 Mar, 2024 841.95 841.95 825.0 827.9 265.2 Thousand