Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 790.0 | 800.0 | 772.8 | 774.0 | 885.2 Thousand |
| 04 Aug, 2024 | 790.0 | 800.0 | 772.8 | 774.0 | 885.2 Thousand |
| 02 Aug, 2024 | 808.8 | 810.7 | 805.45 | 806.0 | 392.38 Thousand |
| 01 Aug, 2024 | 819.7 | 823.7 | 810.0 | 812.85 | 481.84 Thousand |
| 31 Jul, 2024 | 818.45 | 821.95 | 812.6 | 813.25 | 358.02 Thousand |
| 30 Jul, 2024 | 814.85 | 822.7 | 811.1 | 817.0 | 373.98 Thousand |
| 29 Jul, 2024 | 824.9 | 827.45 | 812.0 | 814.55 | 423.51 Thousand |
| 28 Jul, 2024 | 824.9 | 827.45 | 812.0 | 814.55 | 423.51 Thousand |
| 26 Jul, 2024 | 819.9 | 826.0 | 815.1 | 818.5 | 420.76 Thousand |
| 25 Jul, 2024 | 820.0 | 822.75 | 815.0 | 817.0 | 289.21 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY