Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 856.0 859.95 836.85 839.9 202.05 Thousand
03 Mar, 2024 856.0 859.95 836.85 839.9 202.05 Thousand
02 Mar, 2024 852.05 860.95 852.0 856.0 64.93 Thousand
01 Mar, 2024 855.1 863.6 847.0 848.25 258.78 Thousand
29 Feb, 2024 849.0 856.75 815.9 846.95 380.54 Thousand
28 Feb, 2024 879.7 879.8 840.25 849.05 709.39 Thousand
27 Feb, 2024 836.0 888.9 828.0 872.65 2.8 Million
26 Feb, 2024 856.45 856.6 833.05 834.75 325.94 Thousand
25 Feb, 2024 856.45 856.6 833.05 834.75 325.94 Thousand
23 Feb, 2024 832.2 858.4 830.15 848.65 833.28 Thousand