Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 836.0 | 836.9 | 824.15 | 825.75 | 476.25 Thousand |
| 02 Jul, 2024 | 837.0 | 839.95 | 829.3 | 830.95 | 1.26 Million |
| 01 Jul, 2024 | 820.0 | 837.25 | 818.35 | 833.35 | 1.36 Million |
| 30 Jun, 2024 | 820.0 | 837.25 | 818.35 | 833.35 | 1.36 Million |
| 28 Jun, 2024 | 819.0 | 825.7 | 815.55 | 817.3 | 794.2 Thousand |
| 27 Jun, 2024 | 828.3 | 832.3 | 811.65 | 815.9 | 1.24 Million |
| 26 Jun, 2024 | 834.0 | 839.9 | 823.7 | 828.3 | 2.23 Million |
| 25 Jun, 2024 | 846.2 | 852.9 | 828.0 | 830.55 | 21.16 Million |
| 24 Jun, 2024 | 910.0 | 930.0 | 898.0 | 917.35 | 750.02 Thousand |
| 23 Jun, 2024 | 910.0 | 930.0 | 898.0 | 917.35 | 750.02 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY