Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 897.0 | 906.25 | 886.2 | 889.6 | 429.03 Thousand |
| 18 Jan, 2024 | 917.0 | 920.0 | 872.05 | 883.95 | 1.42 Million |
| 17 Jan, 2024 | 929.95 | 948.7 | 921.0 | 925.7 | 710.87 Thousand |
| 16 Jan, 2024 | 947.0 | 950.6 | 922.15 | 934.9 | 630.57 Thousand |
| 15 Jan, 2024 | 933.45 | 961.0 | 933.0 | 945.3 | 1.79 Million |
| 14 Jan, 2024 | 933.45 | 961.0 | 933.0 | 945.3 | 1.79 Million |
| 12 Jan, 2024 | 899.9 | 932.8 | 898.75 | 922.5 | 1.84 Million |
| 11 Jan, 2024 | 895.0 | 899.8 | 888.0 | 889.85 | 183.03 Thousand |
| 10 Jan, 2024 | 895.7 | 900.9 | 887.05 | 892.65 | 272.1 Thousand |
| 09 Jan, 2024 | 900.0 | 908.0 | 893.0 | 895.15 | 244.12 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY