Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 725.75
(-0.85%)
INR 725.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 930.95 | 940.0 | 922.35 | 924.1 | 271.5 Thousand |
| 18 Sep, 2023 | 946.1 | 947.45 | 927.75 | 930.05 | 266.08 Thousand |
| 17 Sep, 2023 | 946.1 | 947.45 | 927.75 | 930.05 | 266.08 Thousand |
| 15 Sep, 2023 | 934.0 | 968.0 | 931.9 | 941.95 | 1.1 Million |
| 14 Sep, 2023 | 929.15 | 947.95 | 925.2 | 930.4 | 1.1 Million |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY