Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 814.4 | 829.3 | 809.9 | 814.5 | 275.87 Thousand |
| 29 Apr, 2024 | 825.0 | 826.45 | 810.65 | 814.3 | 188.56 Thousand |
| 26 Apr, 2024 | 827.0 | 827.7 | 812.05 | 817.45 | 301.86 Thousand |
| 25 Apr, 2024 | 827.0 | 838.65 | 818.0 | 819.85 | 513.79 Thousand |
| 24 Apr, 2024 | 820.2 | 822.2 | 812.2 | 819.05 | 209.49 Thousand |
| 23 Apr, 2024 | 814.85 | 817.1 | 805.9 | 811.15 | 205.06 Thousand |
| 22 Apr, 2024 | 825.0 | 825.0 | 805.65 | 809.35 | 217.91 Thousand |
| 19 Apr, 2024 | 800.0 | 822.1 | 795.0 | 812.35 | 302.83 Thousand |
| 18 Apr, 2024 | 816.6 | 826.95 | 806.0 | 808.9 | 222.33 Thousand |
| 16 Apr, 2024 | 795.0 | 843.9 | 794.35 | 813.05 | 937.84 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL