Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 905.05 | 908.9 | 890.0 | 890.75 | 285.77 Thousand |
| 07 Jan, 2024 | 905.05 | 908.9 | 890.0 | 890.75 | 285.77 Thousand |
| 05 Jan, 2024 | 901.9 | 910.9 | 895.1 | 903.8 | 337.36 Thousand |
| 04 Jan, 2024 | 907.7 | 912.95 | 899.0 | 900.7 | 297.24 Thousand |
| 03 Jan, 2024 | 908.05 | 908.8 | 897.0 | 903.75 | 318.93 Thousand |
| 02 Jan, 2024 | 908.75 | 915.0 | 891.1 | 909.5 | 400.25 Thousand |
| 01 Jan, 2024 | 898.5 | 913.0 | 898.5 | 903.65 | 300.82 Thousand |
| 31 Dec, 2023 | 898.5 | 913.0 | 898.5 | 903.65 | 300.82 Thousand |
| 29 Dec, 2023 | 902.4 | 907.0 | 895.0 | 896.05 | 339.98 Thousand |
| 28 Dec, 2023 | 904.9 | 909.8 | 896.0 | 897.9 | 322.84 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY