Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 807.45 | 821.95 | 780.25 | 785.15 | 529.76 Thousand |
| 12 Mar, 2024 | 824.0 | 833.15 | 804.5 | 805.9 | 444.04 Thousand |
| 11 Mar, 2024 | 835.0 | 835.0 | 821.0 | 823.3 | 229.51 Thousand |
| 07 Mar, 2024 | 825.0 | 834.0 | 825.0 | 831.4 | 193.08 Thousand |
| 06 Mar, 2024 | 829.45 | 836.95 | 816.0 | 824.55 | 289.09 Thousand |
| 05 Mar, 2024 | 841.95 | 841.95 | 825.0 | 827.9 | 265.2 Thousand |
| 04 Mar, 2024 | 856.0 | 859.95 | 836.85 | 839.9 | 202.05 Thousand |
| 01 Mar, 2024 | 855.1 | 863.6 | 847.0 | 848.25 | 258.78 Thousand |
| 29 Feb, 2024 | 849.0 | 856.75 | 815.9 | 846.95 | 380.54 Thousand |
| 28 Feb, 2024 | 879.7 | 879.8 | 840.25 | 849.05 | 709.39 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL