Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 596.6

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 845.0 850.0 834.05 845.1 217.3 Thousand
21 Nov, 2023 853.9 863.5 841.2 844.15 280.48 Thousand
20 Nov, 2023 848.25 859.0 845.2 848.65 280.48 Thousand
19 Nov, 2023 848.25 859.0 845.2 848.65 215.75 Thousand
17 Nov, 2023 851.85 859.7 844.5 848.25 335.35 Thousand
16 Nov, 2023 844.0 875.75 836.0 853.7 1.71 Million
15 Nov, 2023 842.3 847.0 837.0 840.25 1.71 Million
14 Nov, 2023 842.3 847.0 837.0 840.25 163.62 Thousand
13 Nov, 2023 845.0 846.85 825.15 834.6 141.93 Thousand
12 Nov, 2023 829.95 843.2 829.0 841.05 141.93 Thousand