Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 836.0 | 888.9 | 828.0 | 872.65 | 2.8 Million |
| 26 Feb, 2024 | 856.45 | 856.6 | 833.05 | 834.75 | 325.94 Thousand |
| 23 Feb, 2024 | 832.2 | 858.4 | 830.15 | 848.65 | 833.28 Thousand |
| 22 Feb, 2024 | 830.0 | 834.9 | 818.0 | 822.5 | 284.79 Thousand |
| 21 Feb, 2024 | 834.1 | 837.0 | 825.0 | 826.0 | 246.73 Thousand |
| 20 Feb, 2024 | 839.95 | 843.8 | 833.0 | 834.1 | 215.21 Thousand |
| 19 Feb, 2024 | 844.0 | 846.0 | 834.0 | 838.4 | 221.04 Thousand |
| 16 Feb, 2024 | 842.95 | 849.0 | 833.0 | 836.5 | 311.63 Thousand |
| 15 Feb, 2024 | 829.0 | 852.75 | 828.65 | 836.4 | 405.95 Thousand |
| 14 Feb, 2024 | 830.0 | 833.0 | 822.3 | 827.35 | 220.49 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL