Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 576.8
(-0.19%)
INR 576.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 915.0 | 922.0 | 871.0 | 872.95 | 3.7 Million |
| 27 Sep, 2023 | 901.75 | 919.7 | 900.4 | 910.7 | 3.7 Million |
| 26 Sep, 2023 | 909.95 | 916.3 | 901.1 | 903.7 | 219.69 Thousand |
| 25 Sep, 2023 | 914.0 | 922.1 | 905.0 | 906.7 | 219.69 Thousand |
| 24 Sep, 2023 | 914.0 | 922.1 | 905.0 | 906.7 | 213.85 Thousand |
| 22 Sep, 2023 | 921.15 | 925.5 | 910.0 | 911.6 | 233.68 Thousand |
| 21 Sep, 2023 | 924.1 | 928.65 | 907.25 | 922.95 | 710.37 Thousand |
| 20 Sep, 2023 | 930.95 | 940.0 | 922.35 | 924.1 | 710.37 Thousand |
| 19 Sep, 2023 | 930.95 | 940.0 | 922.35 | 924.1 | 271.5 Thousand |
| 18 Sep, 2023 | 946.1 | 947.45 | 927.75 | 930.05 | 266.08 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY