Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 830.0 | 838.8 | 814.4 | 835.6 | 224.75 Thousand |
| 12 Feb, 2024 | 841.95 | 845.2 | 826.2 | 829.85 | 282.4 Thousand |
| 09 Feb, 2024 | 853.0 | 858.6 | 838.0 | 841.95 | 284.47 Thousand |
| 08 Feb, 2024 | 864.85 | 866.05 | 851.0 | 852.8 | 265.44 Thousand |
| 07 Feb, 2024 | 872.7 | 878.25 | 860.0 | 862.3 | 208.59 Thousand |
| 06 Feb, 2024 | 858.0 | 880.0 | 857.0 | 869.1 | 373.33 Thousand |
| 05 Feb, 2024 | 873.9 | 875.0 | 853.05 | 855.8 | 305.99 Thousand |
| 02 Feb, 2024 | 866.15 | 895.5 | 866.15 | 873.9 | 560.83 Thousand |
| 01 Feb, 2024 | 879.0 | 879.7 | 862.1 | 864.2 | 154.15 Thousand |
| 31 Jan, 2024 | 856.9 | 879.9 | 855.8 | 876.05 | 403.88 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL