Gujarat Gas Limited (GUJGASLTD)

INR 428.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 453.75 455.5 445.0 446.25 1.67 Million
18 Sep, 2023 452.0 455.9 448.4 453.2 1.14 Million
15 Sep, 2023 456.0 456.5 450.55 451.3 834.33 Thousand
14 Sep, 2023 450.45 452.9 448.0 452.2 1.13 Million
13 Sep, 2023 450.95 453.8 446.25 448.6 1.42 Million
12 Sep, 2023 462.1 465.0 450.0 450.75 1.35 Million
11 Sep, 2023 460.5 461.35 456.4 460.2 1.85 Million
08 Sep, 2023 464.75 466.7 463.0 464.4 1.02 Million
07 Sep, 2023 466.0 466.3 458.85 462.9 989.24 Thousand
06 Sep, 2023 459.4 469.2 459.0 462.15 2.03 Million