Gujarat Gas Limited (GUJGASLTD.NS)

INR 451.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 454.5 457.85 441.15 450.5 205.93 Thousand
22 Apr, 2025 450.0 461.7 444.15 454.15 504.54 Thousand
21 Apr, 2025 445.8 451.25 439.25 450.05 285.3 Thousand
17 Apr, 2025 425.0 446.85 425.0 445.3 814.17 Thousand
16 Apr, 2025 429.95 432.25 425.25 429.25 243.17 Thousand
15 Apr, 2025 435.55 436.0 427.0 432.4 428.85 Thousand
11 Apr, 2025 408.4 434.3 406.5 428.3 848.29 Thousand
09 Apr, 2025 401.0 407.6 393.7 404.3 247.82 Thousand
08 Apr, 2025 392.45 401.0 389.15 399.5 282.13 Thousand
07 Apr, 2025 383.95 393.0 371.95 389.7 380.21 Thousand