Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 483.15 | 486.05 | 483.15 | 483.5 | 20.68 Thousand |
| 09 Jun, 2025 | 480.0 | 481.6 | 477.95 | 479.7 | 8657.00 |
| 06 Jun, 2025 | 476.0 | 482.0 | 472.6 | 480.0 | 243.5 Thousand |
| 05 Jun, 2025 | 473.85 | 477.5 | 471.25 | 476.15 | 288.54 Thousand |
| 04 Jun, 2025 | 468.0 | 475.25 | 460.55 | 473.85 | 516.09 Thousand |
| 03 Jun, 2025 | 462.35 | 467.15 | 458.9 | 466.3 | 261.25 Thousand |
| 02 Jun, 2025 | 460.05 | 467.8 | 459.0 | 462.35 | 269.31 Thousand |
| 30 May, 2025 | 463.0 | 464.0 | 459.1 | 460.05 | 98.25 Thousand |
| 29 May, 2025 | 461.0 | 464.65 | 456.3 | 462.3 | 190.99 Thousand |
| 28 May, 2025 | 463.0 | 464.6 | 458.05 | 460.55 | 119.86 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3