Gujarat Gas Limited (GUJGASLTD)

INR 412.9

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 404.4 415.0 404.4 412.9 859.58 Thousand
02 Dec, 2025 395.0 416.0 395.0 403.25 1.93 Million
01 Dec, 2025 396.15 400.2 395.85 396.6 106.55 Thousand
28 Nov, 2025 402.9 406.1 395.0 396.15 302.17 Thousand
27 Nov, 2025 403.15 405.2 398.95 402.0 151.64 Thousand
26 Nov, 2025 398.85 402.0 395.65 400.75 127.34 Thousand
25 Nov, 2025 400.0 400.85 395.1 398.85 194.36 Thousand
24 Nov, 2025 398.75 402.5 397.65 401.55 188.62 Thousand
21 Nov, 2025 401.0 402.6 398.2 398.75 69.39 Thousand
20 Nov, 2025 404.25 404.35 400.1 402.05 91.24 Thousand