Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 480.0 481.6 477.95 479.7 8657.00
06 Jun, 2025 476.0 482.0 472.6 480.0 243.5 Thousand
05 Jun, 2025 473.85 477.5 471.25 476.15 288.54 Thousand
04 Jun, 2025 468.0 475.25 460.55 473.85 516.09 Thousand
03 Jun, 2025 462.35 467.15 458.9 466.3 261.25 Thousand
02 Jun, 2025 460.05 467.8 459.0 462.35 269.31 Thousand
30 May, 2025 463.0 464.0 459.1 460.05 98.25 Thousand
29 May, 2025 461.0 464.65 456.3 462.3 190.99 Thousand
28 May, 2025 463.0 464.6 458.05 460.55 119.86 Thousand
27 May, 2025 457.1 462.45 455.0 459.9 286.53 Thousand