Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 463.0 468.0 459.2 461.45 212.34 Thousand
23 May, 2025 462.05 465.95 458.75 462.05 356.62 Thousand
22 May, 2025 464.0 467.7 461.0 462.95 738.51 Thousand
21 May, 2025 460.05 467.7 458.7 464.0 416.57 Thousand
20 May, 2025 485.0 495.0 454.35 458.7 3.68 Million
19 May, 2025 469.45 475.0 465.25 467.15 248.24 Thousand
16 May, 2025 475.0 476.35 467.05 469.45 311.23 Thousand
15 May, 2025 474.0 475.95 466.2 473.65 608.82 Thousand
14 May, 2025 463.8 478.0 459.65 476.3 1.13 Million
13 May, 2025 463.0 469.95 457.0 463.85 270.28 Thousand