Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 463.0 | 464.6 | 458.05 | 460.55 | 119.86 Thousand |
| 27 May, 2025 | 457.1 | 462.45 | 455.0 | 459.9 | 286.53 Thousand |
| 26 May, 2025 | 463.0 | 468.0 | 459.2 | 461.45 | 212.34 Thousand |
| 23 May, 2025 | 462.05 | 465.95 | 458.75 | 462.05 | 356.62 Thousand |
| 22 May, 2025 | 464.0 | 467.7 | 461.0 | 462.95 | 738.51 Thousand |
| 21 May, 2025 | 460.05 | 467.7 | 458.7 | 464.0 | 416.57 Thousand |
| 20 May, 2025 | 485.0 | 495.0 | 454.35 | 458.7 | 3.68 Million |
| 19 May, 2025 | 469.45 | 475.0 | 465.25 | 467.15 | 248.24 Thousand |
| 16 May, 2025 | 475.0 | 476.35 | 467.05 | 469.45 | 311.23 Thousand |
| 15 May, 2025 | 474.0 | 475.95 | 466.2 | 473.65 | 608.82 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3