Gujarat Gas Limited (GUJGASLTD)
INR 428.0
(-100.0%)
INR 428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 445.0 | 451.4 | 425.4 | 428.0 | 398.7 Thousand |
| 31 Jul, 2025 | 447.0 | 452.0 | 438.3 | 440.5 | 296.33 Thousand |
| 30 Jul, 2025 | 451.95 | 455.3 | 447.65 | 448.5 | 184.82 Thousand |
| 29 Jul, 2025 | 452.3 | 457.4 | 450.05 | 451.85 | 110.52 Thousand |
| 28 Jul, 2025 | 461.25 | 465.1 | 449.0 | 452.95 | 124.58 Thousand |
| 25 Jul, 2025 | 474.05 | 474.3 | 454.3 | 460.3 | 535.52 Thousand |
| 24 Jul, 2025 | 478.3 | 478.4 | 473.05 | 474.55 | 147.57 Thousand |
| 23 Jul, 2025 | 471.8 | 484.8 | 471.8 | 476.35 | 537.76 Thousand |
| 22 Jul, 2025 | 467.45 | 478.3 | 467.05 | 471.8 | 192.96 Thousand |
| 21 Jul, 2025 | 471.15 | 472.65 | 464.35 | 467.0 | 150.94 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO