Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 469.0 | 471.75 | 465.0 | 469.65 | 167.66 Thousand |
| 12 Jun, 2025 | 486.5 | 487.85 | 474.45 | 477.2 | 249.56 Thousand |
| 11 Jun, 2025 | 482.6 | 489.2 | 480.9 | 484.45 | 403.86 Thousand |
| 10 Jun, 2025 | 483.15 | 486.5 | 478.2 | 480.7 | 200.01 Thousand |
| 09 Jun, 2025 | 480.0 | 484.1 | 477.0 | 481.65 | 339.69 Thousand |
| 06 Jun, 2025 | 476.0 | 482.0 | 472.6 | 480.0 | 243.5 Thousand |
| 05 Jun, 2025 | 473.85 | 477.5 | 471.25 | 476.15 | 288.54 Thousand |
| 04 Jun, 2025 | 468.0 | 475.25 | 460.55 | 473.85 | 516.09 Thousand |
| 03 Jun, 2025 | 462.35 | 467.15 | 458.9 | 466.3 | 261.25 Thousand |
| 02 Jun, 2025 | 460.05 | 467.8 | 459.0 | 462.35 | 269.31 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3