Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 469.0 471.75 465.0 469.65 167.66 Thousand
12 Jun, 2025 486.5 487.85 474.45 477.2 249.56 Thousand
11 Jun, 2025 482.6 489.2 480.9 484.45 403.86 Thousand
10 Jun, 2025 483.15 486.5 478.2 480.7 200.01 Thousand
09 Jun, 2025 480.0 484.1 477.0 481.65 339.69 Thousand
06 Jun, 2025 476.0 482.0 472.6 480.0 243.5 Thousand
05 Jun, 2025 473.85 477.5 471.25 476.15 288.54 Thousand
04 Jun, 2025 468.0 475.25 460.55 473.85 516.09 Thousand
03 Jun, 2025 462.35 467.15 458.9 466.3 261.25 Thousand
02 Jun, 2025 460.05 467.8 459.0 462.35 269.31 Thousand