Gujarat Gas Limited (GUJGASLTD)

INR 428.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 540.0 540.0 509.2 517.55 505.8 Thousand
24 Sep, 2015 560.0 567.95 531.0 533.55 130.09 Thousand
23 Sep, 2015 533.0 559.3 512.2 558.7 225.16 Thousand
22 Sep, 2015 526.25 542.4 526.25 532.7 396.95 Thousand
21 Sep, 2015 566.0 583.05 553.9 553.9 195.24 Thousand
18 Sep, 2015 583.05 583.05 583.05 583.05 17.75 Thousand
16 Sep, 2015 613.7 613.7 613.7 613.7 22.86 Thousand
15 Sep, 2015 680.0 680.0 646.0 646.0 48.55 Thousand