Gujarat Gas Limited (GUJGASLTD)

INR 421.05

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 491.0 503.8 486.95 492.25 585.62 Thousand
13 Oct, 2015 479.85 493.0 470.6 487.65 468.94 Thousand
12 Oct, 2015 489.0 493.8 478.5 480.25 246.12 Thousand
09 Oct, 2015 495.9 500.0 478.6 485.75 522.35 Thousand
08 Oct, 2015 471.0 509.4 471.0 490.35 2.14 Million
07 Oct, 2015 464.95 478.35 459.95 474.65 1.42 Million
06 Oct, 2015 468.0 483.6 460.3 463.55 807.82 Thousand
05 Oct, 2015 493.25 493.25 453.2 465.45 2.66 Million
01 Oct, 2015 530.0 536.5 480.2 486.5 2.57 Million
30 Sep, 2015 505.05 529.95 499.0 518.6 646.23 Thousand