Gujarat Gas Limited (GUJGASLTD)

INR 421.05

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 496.3 506.8 496.3 502.95 115.32 Thousand
13 Nov, 2015 507.5 535.5 507.0 514.3 235.43 Thousand
10 Nov, 2015 519.0 523.15 513.6 517.7 126.59 Thousand
09 Nov, 2015 530.0 530.0 514.65 519.7 291.09 Thousand
06 Nov, 2015 531.65 544.0 515.0 532.7 520.58 Thousand
05 Nov, 2015 557.45 561.8 544.95 556.4 282.47 Thousand
04 Nov, 2015 540.0 555.55 535.7 551.4 324.13 Thousand
03 Nov, 2015 545.6 546.9 531.95 534.7 231.96 Thousand
02 Nov, 2015 554.1 560.7 538.15 540.75 249.45 Thousand
30 Oct, 2015 560.0 564.0 543.15 555.2 486.82 Thousand