Gujarat Gas Limited (GUJGASLTD)

INR 421.05

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 580.25 584.0 570.0 579.1 435.09 Thousand
30 Nov, 2015 558.5 582.0 551.0 575.05 574.58 Thousand
27 Nov, 2015 562.0 562.9 548.0 558.1 282.82 Thousand
26 Nov, 2015 553.0 562.0 543.95 556.4 393.15 Thousand
24 Nov, 2015 547.5 554.95 536.0 549.45 604.97 Thousand
23 Nov, 2015 514.9 553.85 513.2 544.2 1.22 Million
20 Nov, 2015 491.0 570.0 491.0 512.4 3.27 Million
19 Nov, 2015 486.9 492.0 482.5 485.7 101.72 Thousand
18 Nov, 2015 497.95 502.0 473.95 481.85 135.03 Thousand
17 Nov, 2015 509.45 514.0 491.6 493.05 1.15 Million