Gujarat Gas Limited (GUJGASLTD)

INR 423.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 618.9 644.4 615.95 624.65 729.33 Thousand
30 Dec, 2015 617.0 640.9 610.25 618.0 666.1 Thousand
29 Dec, 2015 608.0 625.0 603.0 617.65 430.07 Thousand
28 Dec, 2015 604.75 613.9 591.05 601.65 205.69 Thousand
24 Dec, 2015 606.15 609.7 597.8 600.3 222.86 Thousand
23 Dec, 2015 600.0 612.0 598.85 604.35 296.54 Thousand
22 Dec, 2015 588.0 606.75 588.0 598.4 430.94 Thousand
21 Dec, 2015 593.35 604.0 583.0 587.55 260.24 Thousand
18 Dec, 2015 608.05 609.45 588.15 590.5 294.97 Thousand
17 Dec, 2015 607.3 617.85 588.0 603.95 632.29 Thousand