Gujarat Gas Limited (GUJGASLTD.NS)

INR 451.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 393.0 405.9 391.35 402.45 716.88 Thousand
19 Mar, 2025 382.85 398.0 382.85 393.3 520.17 Thousand
18 Mar, 2025 380.0 384.0 377.25 382.85 351.4 Thousand
17 Mar, 2025 389.0 391.2 376.0 377.95 473.73 Thousand
13 Mar, 2025 390.0 394.65 385.1 387.55 598.56 Thousand
12 Mar, 2025 384.0 399.9 382.5 385.55 1.6 Million
11 Mar, 2025 380.0 384.95 377.3 382.0 218.62 Thousand
10 Mar, 2025 390.0 393.05 380.0 383.8 538.43 Thousand
07 Mar, 2025 392.75 395.6 387.1 389.0 1.18 Million
06 Mar, 2025 390.0 396.9 389.0 393.6 686.04 Thousand