Gujarat Gas Limited (GUJGASLTD)
INR 428.0
(-100.0%)
INR 428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 495.15 | 499.4 | 487.8 | 489.25 | 289.09 Thousand |
| 03 Jul, 2025 | 501.1 | 508.7 | 492.0 | 495.15 | 1.18 Million |
| 02 Jul, 2025 | 481.0 | 502.0 | 478.35 | 499.4 | 1.15 Million |
| 01 Jul, 2025 | 474.8 | 482.0 | 471.75 | 480.2 | 539.56 Thousand |
| 30 Jun, 2025 | 470.7 | 478.0 | 467.7 | 474.8 | 423.58 Thousand |
| 27 Jun, 2025 | 461.25 | 488.4 | 461.1 | 470.7 | 2.22 Million |
| 26 Jun, 2025 | 461.0 | 462.0 | 453.5 | 461.25 | 195.62 Thousand |
| 25 Jun, 2025 | 450.95 | 461.0 | 450.95 | 456.95 | 379.85 Thousand |
| 24 Jun, 2025 | 456.0 | 457.75 | 446.4 | 449.65 | 387.78 Thousand |
| 23 Jun, 2025 | 445.05 | 454.75 | 445.05 | 451.45 | 197.35 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO