Gujarat Gas Limited (GUJGASLTD)

INR 412.9

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 407.2 407.2 407.2 407.2 -
04 Nov, 2025 410.5 413.75 405.0 407.2 196.98 Thousand
03 Nov, 2025 410.0 412.0 407.3 410.5 119.66 Thousand
31 Oct, 2025 411.85 412.6 405.05 407.4 303.06 Thousand
30 Oct, 2025 413.0 413.65 406.5 411.65 260.11 Thousand
29 Oct, 2025 406.7 415.45 404.15 410.8 1.12 Million
28 Oct, 2025 412.6 414.9 405.25 405.8 251.31 Thousand
27 Oct, 2025 415.85 417.0 411.7 412.6 140.37 Thousand
24 Oct, 2025 413.95 417.0 412.5 415.85 463.19 Thousand
23 Oct, 2025 418.0 419.3 413.05 413.95 254.83 Thousand