Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 452.0 455.55 446.15 452.4 200.64 Thousand
30 Apr, 2025 468.45 469.7 445.25 453.5 653.3 Thousand
29 Apr, 2025 454.8 473.0 453.25 468.45 476.98 Thousand
28 Apr, 2025 450.0 456.8 444.8 454.8 204.18 Thousand
25 Apr, 2025 457.0 459.15 447.45 451.2 331.62 Thousand
24 Apr, 2025 448.0 460.0 447.95 458.9 476.81 Thousand
23 Apr, 2025 454.5 457.85 441.15 451.35 254.9 Thousand
22 Apr, 2025 450.0 461.7 444.15 454.15 504.54 Thousand
21 Apr, 2025 445.8 451.25 439.25 450.05 285.22 Thousand
17 Apr, 2025 425.0 446.85 425.0 445.3 814.17 Thousand