INR 452.4
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 454.8 | 473.0 | 453.25 | 468.45 | 476.98 Thousand |
28 Apr, 2025 | 450.0 | 456.8 | 444.8 | 454.8 | 204.18 Thousand |
25 Apr, 2025 | 457.0 | 459.15 | 447.45 | 451.2 | 331.62 Thousand |
24 Apr, 2025 | 448.0 | 460.0 | 447.95 | 458.9 | 476.81 Thousand |
23 Apr, 2025 | 454.5 | 457.85 | 441.15 | 451.35 | 254.9 Thousand |
22 Apr, 2025 | 450.0 | 461.7 | 444.15 | 454.15 | 504.54 Thousand |
21 Apr, 2025 | 445.8 | 451.25 | 439.25 | 450.05 | 285.22 Thousand |
17 Apr, 2025 | 425.0 | 446.85 | 425.0 | 445.3 | 814.17 Thousand |
16 Apr, 2025 | 429.95 | 432.25 | 425.25 | 429.25 | 243.17 Thousand |
15 Apr, 2025 | 435.55 | 436.0 | 427.0 | 432.4 | 428.85 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3