Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 452.0 | 455.55 | 446.15 | 452.4 | 200.64 Thousand |
| 30 Apr, 2025 | 468.45 | 469.7 | 445.25 | 453.5 | 653.3 Thousand |
| 29 Apr, 2025 | 454.8 | 473.0 | 453.25 | 468.45 | 476.98 Thousand |
| 28 Apr, 2025 | 450.0 | 456.8 | 444.8 | 454.8 | 204.18 Thousand |
| 25 Apr, 2025 | 457.0 | 459.15 | 447.45 | 451.2 | 331.62 Thousand |
| 24 Apr, 2025 | 448.0 | 460.0 | 447.95 | 458.9 | 476.81 Thousand |
| 23 Apr, 2025 | 454.5 | 457.85 | 441.15 | 451.35 | 254.9 Thousand |
| 22 Apr, 2025 | 450.0 | 461.7 | 444.15 | 454.15 | 504.54 Thousand |
| 21 Apr, 2025 | 445.8 | 451.25 | 439.25 | 450.05 | 285.22 Thousand |
| 17 Apr, 2025 | 425.0 | 446.85 | 425.0 | 445.3 | 814.17 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3