Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 454.8 473.0 453.25 468.45 476.98 Thousand
28 Apr, 2025 450.0 456.8 444.8 454.8 204.18 Thousand
25 Apr, 2025 457.0 459.15 447.45 451.2 331.62 Thousand
24 Apr, 2025 448.0 460.0 447.95 458.9 476.81 Thousand
23 Apr, 2025 454.5 457.85 441.15 451.35 254.9 Thousand
22 Apr, 2025 450.0 461.7 444.15 454.15 504.54 Thousand
21 Apr, 2025 445.8 451.25 439.25 450.05 285.22 Thousand
17 Apr, 2025 425.0 446.85 425.0 445.3 814.17 Thousand
16 Apr, 2025 429.95 432.25 425.25 429.25 243.17 Thousand
15 Apr, 2025 435.55 436.0 427.0 432.4 428.85 Thousand